Italia markets close in 5 hours 9 minutes
FTSE MIB
34.156,14 -385,87 (-1,12%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,55 -0,19 (-0,24%) Bitcoin EUR
62.542,96 -2.071,46 (-3,21%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:08PM EDT
Prezzo d'esercizio:4410.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04410000 | 2024-05-16 9:51AM EDT | 2024-06-21 | 921.92 | 940.50 | 947.40 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240628C04410000 | 2024-05-22 9:53AM EDT | 2024-06-28 | 934.18 | 944.90 | 952.20 | 0.00 | - | 10 | 0 | 37.82% |
| SPX240719C04410000 | 2024-04-12 10:07AM EDT | 2024-07-19 | 820.81 | 840.30 | 858.40 | 0.00 | - | 2 | 12 | 0.00% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04410000 | 2024-06-04 10:00AM EDT | 2024-06-21 | 0.75 | 0.15 | 0.30 | 0.00 | - | 1 | 0 | 40.77% |
| SPXW240628P04410000 | 2024-06-10 3:40PM EDT | 2024-06-28 | 0.50 | 0.50 | 0.60 | 0.00 | - | 60 | 0 | 34.24% |
| SPX240719P04410000 | 2024-06-06 3:54PM EDT | 2024-07-19 | 2.60 | 2.10 | 2.25 | 0.00 | - | 11 | 0 | 27.40% |
| SPXW240731P04410000 | 2024-04-17 12:37PM EDT | 2024-07-31 | 34.51 | 6.10 | 6.50 | 0.00 | - | 15 | 81 | 28.28% |
| SPX240816P04410000 | 2024-06-10 2:29PM EDT | 2024-08-16 | 5.50 | 5.40 | 5.80 | 0.00 | - | 6 | 0 | 24.19% |
| SPXW240830P04410000 | 2024-06-10 2:36PM EDT | 2024-08-30 | 7.23 | 7.30 | 7.60 | 0.00 | - | 1 | 0 | 23.07% |
| SPXW240920P04410000 | 2024-06-11 3:18AM EDT | 2024-09-20 | 10.46 | 10.70 | 11.00 | -1.84 | -14.96% | 1 | 0 | 22.05% |
| SPXW240930P04410000 | 2024-05-31 10:16AM EDT | 2024-09-30 | 18.20 | 12.00 | 12.40 | 0.00 | - | 10 | 0 | 21.56% |
| SPX241018P04410000 | 2024-05-28 11:55AM EDT | 2024-10-18 | 19.47 | 15.30 | 15.90 | 0.00 | - | 2 | 0 | 21.09% |
© 2024 Yahoo. Tutti i diritti riservati.